SPXW261120P08470000
SPX Weekly Nov 20 2026 8470.00 Put
optionOPRA

InactiveOct 13, 2026

630.77USD-11.623%(-82.96)3Vol34OI

Loading…

Underlying

Type

Put

Strike

8470

Expiration

Nov 20, 2026

DTE

22d

SPX 8470 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$796.46	+0.00%	1	1
Nov 20, 2026	22d	$630.77	-11.62%	3	34
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$745.91	+7.11%	2	2

SPX Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8440 P	—	—	0	0	OTM
8440 P	—	—	0	0	OTM
8450 P	$683.89	+0.00%	18	18	OTM
8450 P	—	—	0	0	OTM
8460 P	—	—	0	0	OTM
8460 P	$703.72	+0.00%	34	34	OTM
8470 P	$796.46	+0.00%	1	1	OTM
8470 P	$630.77	-11.62%	3	34	OTM
8475 P	—	—	0	0	OTM
8475 P	$691.57	+8.67%	9	13	OTM
8480 P	—	—	0	0	OTM
8480 P	$714.23	+0.00%	18	18	OTM
8490 P	—	—	0	0	OTM

SPXW261120P08470000SPX Weekly Nov 20 2026 8470.00 PutoptionOPRA