SPXW270930P08475000
SPX Weekly Sep 30 2027 8475.00 Put
optionOPRA
EODOct 22, 2026
753.03USD+10.883%(+73.91)6Vol2OI
Loading…
SPX 8475 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $912.16 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 8d | $733.40 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $691.57 | +8.67% | 9 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $639.52 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | $621.80 | +2.80% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $795.90 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 141d | $606.11 | -13.08% | 2 | 3 |
| Mar 31, 2027 | 153d | $816.97 | +11.21% | 1 | 7 |
| Apr 16, 2027 | 169d | $708.17 | -4.92% | 15 | 87 |
| May 21, 2027 | 204d | $684.26 | -3.51% | 3 | 17 |
| Jun 17, 2027 | 231d | $620.93 | -0.51% | 8 | 101 |
| Jun 30, 2027 | 244d | $650.90 | -5.29% | 3 | 23 |
| Jul 16, 2027 | 260d | $668.32 | -0.26% | 31 | 38 |
| Aug 20, 2027 | 295d | $687.85 | -1.83% | 8 | 89 |
| Sep 30, 2027 | 336d | $753.03 | +10.88% | 6 | 2 |
| Oct 15, 2027 | 351d | $715.78 | -2.20% | 2 | 312 |
| Nov 19, 2027 | 386d | $693.26 | +0.00% | 4 | 1 |
| Jan 21, 2028 | 449d | $671.50 | -4.66% | 7 | 12 |
| Jun 16, 2028 | 596d | $788.30 | +11.37% | 2 | 22 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8445 P | $651.70 | +0.00% | 1 | 1 | OTM |
| 8450 P | $691.10 | +2.05% | 2 | 4 | OTM |
| 8455 P | $682.81 | +0.00% | 2 | 1 | OTM |
| 8460 P | $690.81 | +4.81% | 92 | 50 | OTM |
| 8465 P | $695.00 | -3.54% | 1 | 124 | OTM |
| 8470 P | $745.91 | +7.11% | 2 | 2 | OTM |
| 8475 P | $753.03 | +10.88% | 6 | 2 | OTM |
| 8480 P | $670.20 | -4.18% | 1 | 5 | OTM |
| 8485 P | $760.98 | +7.48% | 6 | 26 | OTM |
| 8490 P | $714.29 | +0.00% | 4 | 2 | OTM |
| 8495 P | — | — | 0 | 0 | OTM |
| 8500 P | $736.16 | -4.96% | 2 | 64 | OTM |
| 8505 P | — | — | 0 | 0 | OTM |