SPXW270930P08140000
SPX Weekly Sep 30 2027 8140.00 Put
optionOPRA
EODOct 22, 2026
572.50USD+14.990%(+74.63)2Vol31OI
Loading…
SPX 8140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $387.40 | +4.39% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $470.25 | +8.62% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $468.47 | +8.19% | 2 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $465.69 | +12.28% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $450.40 | +14.23% | 1 | 2 |
| Jun 30, 2027 | 244d | $493.82 | +1.57% | 2 | 13 |
| Sep 30, 2027 | 336d | $572.50 | +14.99% | 2 | 31 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 P | $557.91 | -0.82% | 2 | 6 | OTM |
| 8115 P | $583.26 | +11.26% | 40 | 48 | OTM |
| 8120 P | $525.21 | -1.93% | 14 | 227 | OTM |
| 8125 P | $571.22 | +1.92% | 2 | 110 | OTM |
| 8130 P | $575.08 | +3.01% | 2 | 2 | OTM |
| 8135 P | $575.93 | +11.53% | 4 | 8 | OTM |
| 8140 P | $572.50 | +14.99% | 2 | 31 | OTM |
| 8145 P | $538.81 | +8.59% | 50 | 27 | OTM |
| 8150 P | $520.77 | -4.11% | 14 | 6 | OTM |
| 8155 P | $557.97 | +6.39% | 2 | 73 | OTM |
| 8160 P | $521.56 | -0.72% | 2 | 2 | OTM |
| 8165 P | $586.06 | +7.95% | 50 | 32 | OTM |
| 8170 P | $599.40 | +1.70% | 4 | 4 | OTM |