SPXW270630P08140000
SPX Weekly Jun 30 2027 8140.00 Put
optionOPRA
EODOct 27, 2026
493.82USD+1.567%(+7.62)2Vol13OI
Loading…
SPX 8140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $387.40 | +4.39% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $470.25 | +8.62% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $468.47 | +8.19% | 2 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $465.69 | +12.28% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $450.40 | +14.23% | 1 | 2 |
| Jun 30, 2027 | 244d | $493.82 | +1.57% | 2 | 13 |
| Sep 30, 2027 | 336d | $572.50 | +14.99% | 2 | 31 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 P | $483.41 | +1.69% | 2 | 178 | OTM |
| 8115 P | $483.76 | -2.84% | 2 | 15 | OTM |
| 8120 P | $534.26 | +9.82% | 6 | 8 | OTM |
| 8125 P | $493.04 | +1.31% | 2 | 48 | OTM |
| 8130 P | $481.90 | +4.74% | 6 | 11 | OTM |
| 8135 P | $488.83 | -0.16% | 4 | 14 | OTM |
| 8140 P | $493.82 | +1.57% | 2 | 13 | OTM |
| 8145 P | — | — | 0 | 0 | OTM |
| 8150 P | $490.29 | -0.89% | 11 | 153 | OTM |
| 8155 P | $492.10 | +5.61% | 9 | 15 | OTM |
| 8160 P | $495.70 | -6.79% | 7 | 31 | OTM |
| 8165 P | $497.00 | +2.58% | 29 | 49 | OTM |
| 8170 P | $468.45 | +0.00% | 4 | 2 | OTM |