Loading…
SPX 8140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $387.40 | +4.39% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $470.25 | +8.62% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $468.47 | +8.19% | 2 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $465.69 | +12.28% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $450.40 | +14.23% | 1 | 2 |
| Jun 30, 2027 | 244d | $493.82 | +1.57% | 2 | 13 |
| Sep 30, 2027 | 336d | $572.50 | +14.99% | 2 | 31 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8125 P | $382.76 | -18.28% | 2 | 30 | OTM |
| 8125 P | $375.80 | +0.00% | 12 | 12 | OTM |
| 8130 P | $384.46 | -1.81% | 1 | 16 | OTM |
| 8130 P | $384.00 | -6.98% | 2 | 4 | OTM |
| 8135 P | $389.40 | +14.63% | 27 | 29 | OTM |
| 8135 P | — | — | 0 | 0 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8140 P | $387.40 | +4.39% | 2 | 13 | OTM |
| 8150 P | $481.02 | +32.37% | 1 | 19 | OTM |
| 8150 P | $438.31 | +30.14% | 1 | 2 | OTM |
| 8160 P | $383.74 | +12.69% | 6 | 8 | OTM |
| 8160 P | $415.24 | +0.00% | 2 | 1 | OTM |
| 8170 P | $373.71 | -24.95% | 1 | 2 | OTM |