SPX261218P08140000
SPX Dec 18 2026 8140.00 Put
optionOPRA
EODOct 22, 2026
470.25USD+8.623%(+37.33)1Vol20OI
Loading…
SPX 8140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $387.40 | +4.39% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $470.25 | +8.62% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $468.47 | +8.19% | 2 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $465.69 | +12.28% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $450.40 | +14.23% | 1 | 2 |
| Jun 30, 2027 | 244d | $493.82 | +1.57% | 2 | 13 |
| Sep 30, 2027 | 336d | $572.50 | +14.99% | 2 | 31 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8120 P | $393.00 | +11.71% | 1 | 88 | OTM |
| 8120 P | $386.60 | +0.26% | 2 | 9 | OTM |
| 8125 P | $459.28 | +29.12% | 1 | 206 | OTM |
| 8125 P | $319.20 | +0.00% | 3 | 3 | OTM |
| 8130 P | $397.16 | +20.09% | 2 | 107 | OTM |
| 8130 P | $393.20 | +0.00% | 3 | 3 | OTM |
| 8140 P | $470.25 | +8.62% | 1 | 20 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8150 P | $440.52 | +8.72% | 1 | 105 | OTM |
| 8150 P | $500.60 | +5.52% | 4 | 190 | OTM |
| 8160 P | $422.94 | -11.20% | 1 | 12 | OTM |
| 8160 P | $353.53 | -15.50% | 2 | 2 | OTM |
| 8170 P | $458.42 | +30.38% | 5 | 20 | OTM |