SPXW270930P08140000
SPX Weekly Sep 30 2027 8140.00 Put
optionOPRA
EODOct 22, 2026
572.50USD+14.990%(+74.63)2Vol31OI
SPXW270930P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 572.50 | 572.50 | 572.50 | 572.50 | +14.990% | 2 | 33 | 0.000% |
| 2026-10-12 | 497.90 | 497.90 | 497.87 | 497.87 | -13.296% | 2 | 34 | +14.990% |
| 2026-10-01 | 569.29 | 576.00 | 568.60 | 574.22 | +3.242% | 44 | 13 | -0.300% |
| 2026-09-29 | 546.90 | 556.26 | 545.51 | 556.19 | 0.000% | 28 | 13 | +2.932% |