SPXW270930P08130000
SPX Weekly Sep 30 2027 8130.00 Put
optionOPRA
EODOct 22, 2026
575.08USD+3.011%(+16.81)2Vol2OI
Loading…
SPX 8130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $435.67 | +16.35% | 2 | 3 |
| Nov 6, 2026 | 8d | $440.44 | +12.73% | 1 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $384.46 | -1.81% | 1 | 16 |
| Nov 20, 2026 | 22d | $384.00 | -6.98% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $397.16 | +20.09% | 2 | 107 |
| Dec 18, 2026 | 50d | $393.20 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $376.18 | -7.21% | 2 | 215 |
| Jan 15, 2027 | 78d | $353.60 | -4.64% | 3 | 6 |
| Jan 15, 2027 | 78d | $338.74 | -10.54% | 5 | 117 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 7 |
| Jun 30, 2027 | 244d | $481.90 | +4.74% | 6 | 11 |
| Sep 30, 2027 | 336d | $575.08 | +3.01% | 2 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8100 P | $516.35 | -8.74% | 1 | 58 | OTM |
| 8105 P | $518.43 | -7.28% | 1 | 13 | OTM |
| 8110 P | $557.91 | -0.82% | 2 | 6 | OTM |
| 8115 P | $583.26 | +11.26% | 40 | 48 | OTM |
| 8120 P | $525.21 | -1.93% | 14 | 227 | OTM |
| 8125 P | $571.22 | +1.92% | 2 | 110 | OTM |
| 8130 P | $575.08 | +3.01% | 2 | 2 | OTM |
| 8135 P | $575.93 | +11.53% | 4 | 8 | OTM |
| 8140 P | $572.50 | +14.99% | 2 | 31 | OTM |
| 8145 P | $538.81 | +8.59% | 50 | 27 | OTM |
| 8150 P | $520.77 | -4.11% | 14 | 6 | OTM |
| 8155 P | $557.97 | +6.39% | 2 | 73 | OTM |
| 8160 P | $521.56 | -0.72% | 2 | 2 | OTM |