SPXW270331P08140000
SPX Weekly Mar 31 2027 8140.00 Put
optionOPRA
EODOct 27, 2026
450.40USD+14.228%(+56.10)1Vol2OI
Loading…
SPX 8140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $387.40 | +4.39% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $470.25 | +8.62% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $468.47 | +8.19% | 2 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $465.69 | +12.28% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $450.40 | +14.23% | 1 | 2 |
| Jun 30, 2027 | 244d | $493.82 | +1.57% | 2 | 13 |
| Sep 30, 2027 | 336d | $572.50 | +14.99% | 2 | 31 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 P | $414.40 | -14.64% | 1 | 40 | OTM |
| 8100 P | $426.80 | -5.35% | 2 | 134 | OTM |
| 8110 P | $417.75 | +0.00% | 10 | 10 | OTM |
| 8120 P | $418.20 | -12.19% | 6 | 7 | OTM |
| 8125 P | $429.80 | +0.84% | 6 | 220 | OTM |
| 8130 P | — | — | 0 | 7 | OTM |
| 8140 P | $450.40 | +14.23% | 1 | 2 | OTM |
| 8150 P | $428.60 | -5.72% | 1 | 163 | OTM |
| 8175 P | $477.00 | +1.75% | 1 | 35 | OTM |
| 8200 P | $473.50 | -3.72% | 1 | 32 | OTM |
| 8225 P | $475.50 | -3.96% | 3 | 38 | OTM |
| 8250 P | $489.30 | -5.01% | 3 | 37 | OTM |
| 8275 P | $489.40 | +3.07% | 3 | 26 | OTM |