SPXW270930P08160000
SPX Weekly Sep 30 2027 8160.00 Put
optionOPRA
InactiveOct 8, 2026
521.56USD-0.723%(-3.80)2Vol2OI
Loading…
SPX 8160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $423.88 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $383.74 | +12.69% | 6 | 8 |
| Nov 20, 2026 | 22d | $415.24 | +0.00% | 2 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $422.94 | -11.20% | 1 | 12 |
| Dec 18, 2026 | 50d | $353.53 | -15.50% | 2 | 2 |
| Dec 31, 2026 | 63d | $422.85 | -10.78% | 2 | 63 |
| Jan 15, 2027 | 78d | $421.46 | -10.43% | 1 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $495.70 | -6.79% | 7 | 31 |
| Sep 30, 2027 | 336d | $521.56 | -0.72% | 2 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 P | $575.08 | +3.01% | 2 | 2 | OTM |
| 8135 P | $575.93 | +11.53% | 4 | 8 | OTM |
| 8140 P | $572.50 | +14.99% | 2 | 31 | OTM |
| 8145 P | $538.81 | +8.59% | 50 | 27 | OTM |
| 8150 P | $520.77 | -4.11% | 14 | 6 | OTM |
| 8155 P | $557.97 | +6.39% | 2 | 73 | OTM |
| 8160 P | $521.56 | -0.72% | 2 | 2 | OTM |
| 8165 P | $586.06 | +7.95% | 50 | 32 | OTM |
| 8170 P | $599.40 | +1.70% | 4 | 4 | OTM |
| 8175 P | $599.52 | +17.86% | 8 | 7 | OTM |
| 8180 P | $515.42 | +0.00% | 2 | 1 | OTM |
| 8185 P | $512.67 | -4.44% | 2 | 3 | OTM |
| 8190 P | — | — | 0 | 0 | OTM |