SPXW270930P08110000
SPX Weekly Sep 30 2027 8110.00 Put
optionOPRA
EODOct 22, 2026
557.91USD-0.825%(-4.64)2Vol6OI
Loading…
SPX 8110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $371.25 | -17.67% | 1 | 8 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $381.69 | +16.17% | 1 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $383.86 | +0.71% | 5 | 57 |
| Dec 18, 2026 | 50d | $311.80 | -18.57% | 4 | 18 |
| Dec 31, 2026 | 63d | $312.22 | -14.68% | 2 | 74 |
| Jan 15, 2027 | 78d | $437.84 | +16.38% | 370 | 191 |
| Jan 15, 2027 | 78d | $437.24 | +16.49% | 370 | 192 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $399.11 | +13.94% | 5 | 20 |
| Mar 31, 2027 | 153d | $417.75 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $483.41 | +1.69% | 2 | 178 |
| Sep 30, 2027 | 336d | $557.91 | -0.82% | 2 | 6 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 P | $493.07 | -5.18% | 1 | 135 | OTM |
| 8025 P | $483.62 | -2.07% | 7 | 398 | OTM |
| 8050 P | $496.25 | -5.03% | 1 | 127 | OTM |
| 8075 P | $506.15 | -8.49% | 1 | 7 | OTM |
| 8100 P | $516.35 | -8.74% | 1 | 58 | OTM |
| 8105 P | $518.43 | -7.28% | 1 | 13 | OTM |
| 8110 P | $557.91 | -0.82% | 2 | 6 | OTM |
| 8115 P | $583.26 | +11.26% | 40 | 48 | OTM |
| 8120 P | $525.21 | -1.93% | 14 | 227 | OTM |
| 8125 P | $571.22 | +1.92% | 2 | 110 | OTM |
| 8130 P | $575.08 | +3.01% | 2 | 2 | OTM |
| 8135 P | $575.93 | +11.53% | 4 | 8 | OTM |
| 8140 P | $572.50 | +14.99% | 2 | 31 | OTM |