chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07530000
SPX Weekly Sep 30 2027 7530.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
7530
Expiration
Sep 30, 2027
DTE
336d
SPX 7530 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.30-87.50%2,1001,580
Oct 30, 20261d$2.10-60.38%6381,058
Nov 2, 20264d$3.20-60.25%111332
Nov 3, 20265d$3.20-69.41%208293
Nov 4, 20266d$9.00-39.60%117162
Nov 5, 20267d$12.20-34.13%56101
Nov 6, 20268d$13.54-34.78%29500
Nov 9, 202611d$18.49-23.44%3050
Nov 10, 202612d$19.70-30.14%1173
Nov 11, 202613d$24.76-18.42%321464
Nov 12, 202614d——00
Nov 13, 202615d$33.07-10.81%59157
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$45.35-13.02%4218
Nov 20, 202622d$45.20-13.87%43,340
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$49.40-35.95%347
Nov 30, 202632d$62.35-1.22%9117
Dec 4, 202636d——00
Dec 18, 202650d$90.72-6.19%1472
Dec 18, 202650d$90.23-6.19%257
Dec 31, 202663d$113.10-10.24%19129
Jan 15, 202778d$117.50-6.30%3362
Jan 15, 202778d$140.55+12.62%559
Jan 29, 202792d$147.22+14.52%839
Feb 19, 2027113d$194.40+15.58%2585
Feb 26, 2027120d$200.98+20.42%625
Mar 31, 2027153d$232.57-0.72%186
Jun 30, 2027244d$252.77-23.45%5264
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7500 P$327.53-8.88%230OTM
7505 P$335.56-3.74%111OTM
7510 P$305.80+0.00%66OTM
7515 P$351.49+0.00%42OTM
7520 P$316.05+0.00%21OTM
7525 P$334.66+0.00%21OTM
7530 P——00OTM
7535 P$311.60+0.00%88OTM
7540 P——00OTM
7545 P$369.19+18.14%42OTM
7550 P$332.73+0.00%40OTM
7555 P$314.30+0.00%1111OTM
7560 P$343.72+0.00%21OTM