SPXW270930P07045000
SPX Weekly Sep 30 2027 7045.00 Put
optionOPRA
EODOct 26, 2026
243.17USD+1.787%(+4.27)2Vol59OI
Loading…
SPX 7045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 529 |
| Nov 20, 2026 | 22d | $12.90 | -37.10% | 80 | 205 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.40 | -12.06% | 5 | 100 |
| Mar 31, 2027 | 153d | $119.31 | +9.96% | 3 | 2 |
| Sep 30, 2027 | 336d | $243.17 | +1.79% | 2 | 59 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7015 P | $213.00 | -2.58% | 12 | 13 | OTM |
| 7020 P | — | — | 0 | 0 | OTM |
| 7025 P | $224.84 | -3.36% | 2 | 8 | OTM |
| 7030 P | $217.70 | +0.00% | 2 | 1 | OTM |
| 7035 P | $214.52 | +0.00% | 5 | 5 | OTM |
| 7040 P | $211.82 | -4.95% | 2 | 2 | OTM |
| 7045 P | $243.17 | +1.79% | 2 | 59 | OTM |
| 7050 P | $220.09 | -2.40% | 6 | 6 | OTM |
| 7055 P | $222.45 | +0.00% | 2 | 1 | OTM |
| 7060 P | $230.80 | +0.00% | 1 | 3 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $233.44 | +0.00% | 2 | 2 | OTM |
| 7075 P | — | — | 0 | 0 | OTM |