SPXW270930P07015000
SPX Weekly Sep 30 2027 7015.00 Put
optionOPRA
EODOct 28, 2026
213.00USD-2.580%(-5.64)12Vol13OI
SPXW270930P07015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 213.00 | 213.00 | 213.00 | 213.00 | -2.580% | 12 | 1 | 0.000% |
| 2026-10-05 | 218.64 | 218.64 | 218.64 | 218.64 | 0.000% | 1 | 0 | -2.580% |