SPXW270930P06985000
SPX Weekly Sep 30 2027 6985.00 Put
optionOPRA

InactiveOct 7, 2026

206.47USD-4.804%(-10.42)5Vol6OI

Loading…

Underlying

Type

Put

Strike

6985

Expiration

Sep 30, 2027

DTE

336d

SPX 6985 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.15	-76.92%	15	157
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 31, 2026	63d	$47.34	-17.81%	1	104
Mar 31, 2027	153d	$141.39	-12.72%	2	34
Sep 30, 2027	336d	$206.47	-4.80%	5	6

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6955 P	—	—	0	0	OTM
6960 P	—	—	0	0	OTM
6965 P	$202.14	+0.00%	2	1	OTM
6970 P	$206.92	-11.27%	2	15	OTM
6975 P	$217.61	-0.02%	2	101	OTM
6980 P	—	—	0	0	OTM
6985 P	$206.47	-4.80%	5	6	OTM
6990 P	$209.97	-12.60%	2	4	OTM
6995 P	—	—	0	0	OTM
7000 P	$207.01	-7.31%	1	585	OTM
7005 P	—	—	0	0	OTM
7010 P	—	—	0	0	OTM
7015 P	$213.00	-2.58%	12	13	OTM

SPXW270930P06985000SPX Weekly Sep 30 2027 6985.00 PutoptionOPRA