SPXW270930P06735000
SPX Weekly Sep 30 2027 6735.00 Put
optionOPRA

InactiveOct 16, 2026

198.30USD1Vol1OI

Loading…

Underlying

Type

Put

Strike

6735

Expiration

Sep 30, 2027

DTE

336d

SPX 6735 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$32.53	-7.59%	3	17
Mar 31, 2027	153d	$99.31	+30.12%	8	18
Jun 30, 2027	244d	$134.25	+5.63%	1	7
Sep 30, 2027	336d	$198.30	+0.00%	1	1

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6705 P	$173.75	+0.00%	1	1	OTM
6710 P	$174.35	-10.41%	1	1	OTM
6715 P	$175.62	+0.00%	4	2	OTM
6720 P	—	—	0	0	OTM
6725 P	$196.80	+12.25%	1	57	OTM
6730 P	$174.33	-1.58%	4	44	OTM
6735 P	$198.30	+0.00%	1	1	OTM
6740 P	—	—	0	0	OTM
6745 P	—	—	0	0	OTM
6750 P	$197.42	+0.00%	1	3	OTM
6755 P	—	—	0	0	OTM
6760 P	$181.19	+6.54%	60	80	OTM
6765 P	—	—	0	0	OTM

SPXW270930P06735000SPX Weekly Sep 30 2027 6735.00 PutoptionOPRA