Loading…
SPX 6705 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $28.00 | -32.20% | 1 | 75 |
| Mar 31, 2027 | 153d | $124.69 | +3.27% | 1 | 6 |
| Jun 30, 2027 | 244d | $220.90 | -8.07% | 2 | 6 |
| Sep 30, 2027 | 336d | $173.75 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6575 P | $157.80 | -1.00% | 1 | 19 | OTM |
| 6600 P | $156.75 | +0.00% | 2 | 2 | OTM |
| 6625 P | $153.80 | +0.00% | 250 | 250 | OTM |
| 6650 P | $166.78 | +0.00% | 84 | 42 | OTM |
| 6675 P | $169.60 | +0.00% | 12 | 6 | OTM |
| 6700 P | $184.30 | +8.92% | 3 | 6 | OTM |
| 6705 P | $173.75 | +0.00% | 1 | 1 | OTM |
| 6710 P | $174.35 | -10.41% | 1 | 1 | OTM |
| 6715 P | $175.62 | +0.00% | 4 | 2 | OTM |
| 6720 P | — | — | 0 | 0 | OTM |
| 6725 P | $196.80 | +12.25% | 1 | 57 | OTM |
| 6730 P | $174.33 | -1.58% | 4 | 44 | OTM |
| 6735 P | $198.30 | +0.00% | 1 | 1 | OTM |