SPXW270930P06710000
SPX Weekly Sep 30 2027 6710.00 Put
optionOPRA
EODOct 28, 2026
174.35USD-10.406%(-20.25)1Vol1OI
SPXW270930P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.35 | 174.35 | 174.35 | 174.35 | -10.406% | 1 | 1 | 0.000% |
| 2026-10-16 | 194.60 | 194.60 | 194.60 | 194.60 | 0.000% | 1 | 0 | -10.406% |