SPXW270930C09130000
SPX Weekly Sep 30 2027 9130.00 Call
optionOPRA
EODOct 19, 2026
86.53USD-1.188%(-1.04)4Vol5OI
SPXW270930C09130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 86.31 | 86.53 | 86.31 | 86.53 | -1.188% | 4 | 3 | 0.000% |
| 2026-10-14 | 87.30 | 87.57 | 87.30 | 87.57 | 0.000% | 6 | 0 | -1.188% |