chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09105000
SPX Weekly Sep 30 2027 9105.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9105
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9075 C$96.93+0.00%42OTM
9080 C$86.38+0.00%20898OTM
9085 C$92.21+0.00%42OTM
9090 C——00OTM
9095 C——00OTM
9100 C$90.93-11.46%47OTM
9105 C——00OTM
9110 C$90.99-17.30%63OTM
9115 C——00OTM
9120 C$87.38+0.00%2412OTM
9125 C$95.99+0.00%2412OTM
9130 C$86.53-1.19%45OTM
9135 C——00OTM