chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09110000
SPX Weekly Sep 30 2027 9110.00 Call
optionOPRA

InactiveOct 14, 2026
90.99USD-17.297%(-19.03)6Vol3OI
Loading…
Underlying
SPX
Type
Call
Strike
9110
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9080 C$86.38+0.00%20898OTM
9085 C$92.21+0.00%42OTM
9090 C——00OTM
9095 C——00OTM
9100 C$90.93-11.46%47OTM
9105 C——00OTM
9110 C$90.99-17.30%63OTM
9115 C——00OTM
9120 C$87.38+0.00%2412OTM
9125 C$95.99+0.00%2412OTM
9130 C$86.53-1.19%45OTM
9135 C——00OTM
9140 C——00OTM