SPXW270930C08560000
SPX Weekly Sep 30 2027 8560.00 Call
optionOPRA

InactiveOct 15, 2026

222.98USD-7.810%(-18.89)2Vol11OI

Loading…

Underlying

Type

Call

Strike

8560

Expiration

Sep 30, 2027

DTE

336d

SPX 8560 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.05	-66.67%	1	4,813
Nov 30, 2026	32d	$1.00	+29.87%	1	2,103
Dec 31, 2026	63d	$2.95	-22.37%	6,000	6,024
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$222.98	-7.81%	2	11

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8530 C	$235.21	-3.51%	2	23	OTM
8535 C	—	—	0	0	OTM
8540 C	—	—	0	0	OTM
8545 C	—	—	0	0	OTM
8550 C	$210.39	-26.00%	2	54	OTM
8555 C	$216.61	-19.37%	2	2	OTM
8560 C	$222.98	-7.81%	2	11	OTM
8565 C	—	—	0	0	OTM
8570 C	$205.90	+0.00%	2	2	OTM
8575 C	$224.70	-2.66%	13	69	OTM
8580 C	—	—	0	0	OTM
8585 C	—	—	0	0	OTM
8590 C	$240.61	+0.00%	2	1	OTM

SPXW270930C08560000SPX Weekly Sep 30 2027 8560.00 CalloptionOPRA