chartexchange

SPXW270129C08560000
SPX Weekly Jan 29 2027 8560.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8560
Expiration
Jan 29, 2027
DTE
92d
SPX 8560 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-66.67%14,813
Nov 30, 202632d$1.00+29.87%12,103
Dec 31, 202663d$2.95-22.37%6,0006,024
Jan 29, 202792d——00
Sep 30, 2027336d$222.98-7.81%211
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8500 C$19.00+11.11%1196OTM
8510 C——00OTM
8520 C——00OTM
8530 C——00OTM
8540 C——00OTM
8550 C$14.12+27.32%135OTM
8560 C——00OTM
8570 C——00OTM
8580 C——00OTM
8590 C——00OTM
8600 C$12.82+14.67%5428OTM
8610 C——00OTM
8620 C——00OTM