chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C08565000
SPX Weekly Sep 30 2027 8565.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
8565
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8535 C——00OTM
8540 C——00OTM
8545 C——00OTM
8550 C$210.39-26.00%254OTM
8555 C$216.61-19.37%22OTM
8560 C$222.98-7.81%211OTM
8565 C——00OTM
8570 C$205.90+0.00%22OTM
8575 C$224.70-2.66%1369OTM
8580 C——00OTM
8585 C——00OTM
8590 C$240.61+0.00%21OTM
8595 C——00OTM