SPXW270930C08560000
SPX Weekly Sep 30 2027 8560.00 Call
optionOPRA
InactiveOct 15, 2026
222.98USD-7.810%(-18.89)2Vol11OI
SPXW270930C08560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 222.83 | 222.98 | 222.83 | 222.98 | -7.810% | 2 | 11 | 0.000% |
| 2026-10-14 | 241.65 | 242.43 | 241.56 | 241.87 | 0.000% | 22 | 0 | -7.810% |