SPXW270930C08530000
SPX Weekly Sep 30 2027 8530.00 Call
optionOPRA
EODOct 19, 2026
235.21USD-3.512%(-8.56)2Vol23OI
Loading…
SPX 8530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -65.69% | 9 | 14 |
| Nov 30, 2026 | 32d | $1.85 | -38.33% | 4 | 9 |
| Dec 31, 2026 | 63d | $9.40 | -47.01% | 2 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $235.21 | -3.51% | 2 | 23 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8500 C | $232.27 | -7.01% | 81 | 221 | OTM |
| 8505 C | $232.64 | +2.23% | 2 | 50 | OTM |
| 8510 C | $239.62 | +0.00% | 2 | 1 | OTM |
| 8515 C | $229.03 | -23.57% | 2 | 1 | OTM |
| 8520 C | — | — | 0 | 0 | OTM |
| 8525 C | $229.61 | +0.00% | 12 | 6 | OTM |
| 8530 C | $235.21 | -3.51% | 2 | 23 | OTM |
| 8535 C | — | — | 0 | 0 | OTM |
| 8540 C | — | — | 0 | 0 | OTM |
| 8545 C | — | — | 0 | 0 | OTM |
| 8550 C | $210.39 | -26.00% | 2 | 54 | OTM |
| 8555 C | $216.61 | -19.37% | 2 | 2 | OTM |
| 8560 C | $222.98 | -7.81% | 2 | 11 | OTM |