chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C08570000
SPX Weekly Sep 30 2027 8570.00 Call
optionOPRA

EODOct 22, 2026
205.90USD2Vol2OI
Loading…
Underlying
SPX
Type
Call
Strike
8570
Expiration
Sep 30, 2027
DTE
336d
SPX 8570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.20-60.00%104,811
Nov 30, 202632d$1.00+5.26%17
Dec 31, 202663d$3.20-15.79%113
Jan 29, 202792d——00
Sep 30, 2027336d$205.90+0.00%22
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8540 C——00OTM
8545 C——00OTM
8550 C$210.39-26.00%254OTM
8555 C$216.61-19.37%22OTM
8560 C$222.98-7.81%211OTM
8565 C——00OTM
8570 C$205.90+0.00%22OTM
8575 C$224.70-2.66%1369OTM
8580 C——00OTM
8585 C——00OTM
8590 C$240.61+0.00%21OTM
8595 C——00OTM
8600 C$213.38+4.91%811OTM