chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C08555000
SPX Weekly Sep 30 2027 8555.00 Call
optionOPRA

InactiveOct 16, 2026
216.61USD-19.368%(-52.03)2Vol2OI
Loading…
Underlying
SPX
Type
Call
Strike
8555
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8525 C$229.61+0.00%126OTM
8530 C$235.21-3.51%223OTM
8535 C——00OTM
8540 C——00OTM
8545 C——00OTM
8550 C$210.39-26.00%254OTM
8555 C$216.61-19.37%22OTM
8560 C$222.98-7.81%211OTM
8565 C——00OTM
8570 C$205.90+0.00%22OTM
8575 C$224.70-2.66%1369OTM
8580 C——00OTM
8585 C——00OTM