Loading…
SPX 8540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -89.69% | 188 | 4,883 |
| Nov 30, 2026 | 32d | $0.87 | -50.29% | 1 | 4,706 |
| Dec 31, 2026 | 63d | $3.80 | +10.14% | 1 | 8 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8510 C | $239.62 | +0.00% | 2 | 1 | OTM |
| 8515 C | $229.03 | -23.57% | 2 | 1 | OTM |
| 8520 C | — | — | 0 | 0 | OTM |
| 8525 C | $229.61 | +0.00% | 12 | 6 | OTM |
| 8530 C | $235.21 | -3.51% | 2 | 23 | OTM |
| 8535 C | — | — | 0 | 0 | OTM |
| 8540 C | — | — | 0 | 0 | OTM |
| 8545 C | — | — | 0 | 0 | OTM |
| 8550 C | $210.39 | -26.00% | 2 | 54 | OTM |
| 8555 C | $216.61 | -19.37% | 2 | 2 | OTM |
| 8560 C | $222.98 | -7.81% | 2 | 11 | OTM |
| 8565 C | — | — | 0 | 0 | OTM |
| 8570 C | $205.90 | +0.00% | 2 | 2 | OTM |