SPXW270930C08480000
SPX Weekly Sep 30 2027 8480.00 Call
optionOPRA
EODOct 23, 2026
228.82USD-22.792%(-67.55)80Vol102OI
Loading…
SPX 8480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 92 |
| Nov 20, 2026 | 22d | $0.80 | +14.29% | 47 | 50 |
| Nov 20, 2026 | 22d | $0.55 | -28.57% | 1 | 49 |
| Nov 30, 2026 | 32d | $1.44 | +10.77% | 1 | 37 |
| Dec 31, 2026 | 63d | $5.30 | -34.16% | 10 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $228.82 | -22.79% | 80 | 102 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8450 C | $266.89 | -1.58% | 4 | 6 | OTM |
| 8455 C | — | — | 0 | 0 | OTM |
| 8460 C | $278.42 | -17.97% | 22 | 61 | OTM |
| 8465 C | $278.22 | +0.00% | 30 | 15 | OTM |
| 8470 C | $239.05 | -12.08% | 96 | 47 | OTM |
| 8475 C | $258.91 | +5.13% | 2 | 36 | OTM |
| 8480 C | $228.82 | -22.79% | 80 | 102 | OTM |
| 8485 C | $269.52 | -8.68% | 48 | 26 | OTM |
| 8490 C | — | — | 0 | 0 | OTM |
| 8495 C | $236.99 | +8.09% | 76 | 37 | OTM |
| 8500 C | $232.27 | -7.01% | 81 | 221 | OTM |
| 8505 C | $232.64 | +2.23% | 2 | 50 | OTM |
| 8510 C | $239.62 | +0.00% | 2 | 1 | OTM |