SPXW270930C08470000
SPX Weekly Sep 30 2027 8470.00 Call
optionOPRA
EODOct 22, 2026
239.05USD-12.075%(-32.83)96Vol47OI
SPXW270930C08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 239.41 | 239.41 | 239.05 | 239.05 | -12.075% | 96 | 20 | 0.000% |
| 2026-10-15 | 271.22 | 271.88 | 271.22 | 271.88 | -1.845% | 6 | 23 | -12.075% |
| 2026-10-14 | 276.98 | 277.12 | 276.96 | 276.99 | -9.696% | 42 | 10 | -13.697% |
| 2026-10-13 | 306.65 | 306.73 | 306.65 | 306.73 | -2.724% | 2 | 11 | -22.065% |
| 2026-10-12 | 311.89 | 315.36 | 311.89 | 315.32 | -1.262% | 4 | 10 | -24.188% |
| 2026-10-09 | 304.12 | 319.35 | 304.12 | 319.35 | +3.219% | 4 | 9 | -25.145% |
| 2026-10-08 | 309.20 | 309.39 | 309.20 | 309.39 | -0.422% | 2 | 8 | -22.735% |
| 2026-10-07 | 312.03 | 312.03 | 302.33 | 310.70 | -6.876% | 6 | 5 | -23.061% |
| 2026-10-06 | 341.04 | 341.04 | 333.55 | 333.64 | 0.000% | 10 | 0 | -28.351% |