Loading…
SPX 8490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -87.58% | 1 | 5,041 |
| Nov 20, 2026 | 22d | $0.75 | +0.00% | 65 | 65 |
| Nov 20, 2026 | 22d | $0.62 | -67.20% | 10 | 62 |
| Nov 30, 2026 | 32d | $0.74 | -80.27% | 6 | 9 |
| Dec 31, 2026 | 63d | $6.50 | -50.00% | 9 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8460 C | $278.42 | -17.97% | 22 | 61 | OTM |
| 8465 C | $278.22 | +0.00% | 30 | 15 | OTM |
| 8470 C | $239.05 | -12.08% | 96 | 47 | OTM |
| 8475 C | $258.91 | +5.13% | 2 | 36 | OTM |
| 8480 C | $228.82 | -22.79% | 80 | 102 | OTM |
| 8485 C | $269.52 | -8.68% | 48 | 26 | OTM |
| 8490 C | — | — | 0 | 0 | OTM |
| 8495 C | $236.99 | +8.09% | 76 | 37 | OTM |
| 8500 C | $232.27 | -7.01% | 81 | 221 | OTM |
| 8505 C | $232.64 | +2.23% | 2 | 50 | OTM |
| 8510 C | $239.62 | +0.00% | 2 | 1 | OTM |
| 8515 C | $229.03 | -23.57% | 2 | 1 | OTM |
| 8520 C | — | — | 0 | 0 | OTM |