SPXW270930C08420000
SPX Weekly Sep 30 2027 8420.00 Call
optionOPRA
EODOct 19, 2026
280.17USD+5.601%(+14.86)4Vol3OI
SPXW270930C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 280.41 | 280.45 | 279.90 | 280.17 | +5.601% | 4 | 1 | 0.000% |
| 2026-10-01 | 265.35 | 265.35 | 265.31 | 265.31 | 0.000% | 2 | 0 | +5.601% |