SPXW270930C08155000
SPX Weekly Sep 30 2027 8155.00 Call
optionOPRA
EODOct 26, 2026
385.22USD-18.579%(-87.90)4Vol5OI
SPXW270930C08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 385.52 | 385.52 | 385.22 | 385.22 | -18.579% | 4 | 3 | 0.000% |
| 2026-10-07 | 473.12 | 473.12 | 473.12 | 473.12 | -2.514% | 2 | 4 | -18.579% |
| 2026-10-06 | 485.90 | 485.90 | 485.32 | 485.32 | +13.850% | 2 | 3 | -20.626% |
| 2026-09-30 | 429.38 | 429.85 | 426.28 | 426.28 | 0.000% | 6 | 0 | -9.632% |