chartexchange

SPXW270630P08825000
SPX Weekly Jun 30 2027 8825.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8825
Expiration
Jun 30, 2027
DTE
244d
SPX 8825 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$1,144.64+0.00%11
Dec 4, 202636d——00
Dec 18, 202650d$1,078.79+0.00%33
Dec 31, 202663d——00
Jan 15, 202778d——00
Jun 30, 2027244d——00
Nov 19, 2027386d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8795 P$914.44+0.00%11OTM
8800 P$918.27+0.00%11OTM
8805 P——00OTM
8810 P——00OTM
8815 P——00OTM
8820 P——00OTM
8825 P——00OTM
8830 P——00OTM
8835 P——00OTM
8840 P——00OTM
8845 P——00OTM
8850 P——00OTM
8855 P——00OTM