chartexchange

SPXW261204P08825000
SPX Weekly Dec 4 2026 8825.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8825
Expiration
Dec 4, 2026
DTE
36d
SPX 8825 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$1,144.64+0.00%11
Dec 4, 202636d——00
Dec 18, 202650d$1,078.79+0.00%33
Dec 31, 202663d——00
Jan 15, 202778d——00
Jun 30, 2027244d——00
Nov 19, 2027386d——00
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
8675 P——00OTM
8700 P——00OTM
8725 P——00OTM
8750 P——00OTM
8775 P——00OTM
8800 P$1,033.43+0.00%11OTM
8825 P——00OTM
8850 P$1,083.32+0.09%21OTM
8875 P——00OTM
8900 P——00OTM
8925 P——00OTM
8950 P——00OTM
8975 P——00OTM