Loading…
SPX 8825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,144.64 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,078.79 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 P | $1,017.22 | +0.00% | 1 | 1 | OTM |
| 8750 P | — | — | 0 | 0 | OTM |
| 8750 P | $882.60 | -1.23% | 40 | 364 | OTM |
| 8775 P | $1,075.86 | +0.00% | 2 | 1 | OTM |
| 8800 P | $1,022.12 | +0.00% | 1 | 1 | OTM |
| 8800 P | $934.68 | -13.63% | 19 | 65 | OTM |
| 8825 P | $1,078.79 | +0.00% | 3 | 3 | OTM |
| 8850 P | $1,074.84 | +9.57% | 1 | 364 | OTM |
| 8850 P | $1,071.48 | +0.00% | 1 | 1 | OTM |
| 8875 P | — | — | 0 | 0 | OTM |
| 8900 P | $1,012.78 | +0.00% | 1 | 1 | OTM |
| 8900 P | $1,016.47 | -13.43% | 10 | 253 | OTM |
| 8950 P | $1,143.68 | -6.66% | 1 | 10 | OTM |