Loading…
SPX 8825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,144.64 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,078.79 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 P | $1,017.85 | +13.63% | 1 | 1 | OTM |
| 8750 P | $1,042.60 | +13.44% | 1 | 1 | OTM |
| 8750 P | — | — | 0 | 0 | OTM |
| 8775 P | $971.95 | +0.00% | 3 | 3 | OTM |
| 8800 P | $1,171.10 | +0.00% | 2 | 3 | OTM |
| 8800 P | — | — | 0 | 0 | OTM |
| 8825 P | $1,144.64 | +0.00% | 1 | 1 | OTM |
| 8850 P | — | — | 0 | 0 | OTM |
| 8850 P | $1,059.92 | +0.00% | 18 | 18 | OTM |
| 8875 P | — | — | 0 | 0 | OTM |
| 8900 P | $1,354.46 | +0.00% | 1 | 1 | OTM |
| 8900 P | $1,109.23 | +0.00% | 18 | 18 | OTM |
| 8950 P | — | — | 0 | 0 | OTM |