EDTUTC-4 New YorkLog in Sign up

SPXW270630P08810000
SPX Weekly Jun 30 2027 8810.00 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Put

Strike

8810

Expiration

Jun 30, 2027

DTE

244d

SPX 8810 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8780 P	$910.79	-2.25%	2	245	OTM
8785 P	$927.02	+0.00%	2	1	OTM
8790 P	$910.47	+0.00%	2	0	OTM
8795 P	$914.44	+0.00%	1	1	OTM
8800 P	$918.27	+0.00%	1	1	OTM
8805 P	—	—	0	0	OTM
8810 P	—	—	0	0	OTM
8815 P	—	—	0	0	OTM
8820 P	—	—	0	0	OTM
8825 P	—	—	0	0	OTM
8830 P	—	—	0	0	OTM
8835 P	—	—	0	0	OTM
8840 P	—	—	0	0	OTM