chartexchange

SPX270115P08825000
SPX Jan 15 2027 8825.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8825
Expiration
Jan 15, 2027
DTE
78d
SPX 8825 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$1,144.64+0.00%11
Dec 4, 202636d——00
Dec 18, 202650d$1,078.79+0.00%33
Dec 31, 202663d——00
Jan 15, 202778d——00
Jun 30, 2027244d——00
Nov 19, 2027386d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8725 P$959.84+0.00%11OTM
8750 P——00OTM
8750 P$1,021.06+14.15%22OTM
8775 P——00OTM
8800 P$943.70+0.05%12OTM
8800 P——00OTM
8825 P——00OTM
8850 P——00OTM
8850 P$1,010.12+0.00%21OTM
8875 P——00OTM
8900 P——00OTM
8900 P$1,167.59-10.99%23OTM
8950 P——00OTM