chartexchange

SPXW261231P08825000
SPX Weekly Dec 31 2026 8825.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8825
Expiration
Dec 31, 2026
DTE
63d
SPX 8825 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$1,144.64+0.00%11
Dec 4, 202636d——00
Dec 18, 202650d$1,078.79+0.00%33
Dec 31, 202663d——00
Jan 15, 202778d——00
Jun 30, 2027244d——00
Nov 19, 2027386d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8730 P——00OTM
8740 P——00OTM
8750 P——00OTM
8760 P——00OTM
8775 P——00OTM
8800 P$1,006.89-11.70%223OTM
8825 P——00OTM
8850 P——00OTM
8900 P——00OTM
9000 P$1,276.54+0.00%22OTM
9100 P$1,374.86+0.00%22OTM
9200 P——00OTM
9300 P——00OTM