chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630P08815000
SPX Weekly Jun 30 2027 8815.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8815
Expiration
Jun 30, 2027
DTE
244d
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8785 P$927.02+0.00%21OTM
8790 P$910.47+0.00%20OTM
8795 P$914.44+0.00%11OTM
8800 P$918.27+0.00%11OTM
8805 P——00OTM
8810 P——00OTM
8815 P——00OTM
8820 P——00OTM
8825 P——00OTM
8830 P——00OTM
8835 P——00OTM
8840 P——00OTM
8845 P——00OTM