chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630P08795000
SPX Weekly Jun 30 2027 8795.00 Put
optionOPRA

InactiveSep 30, 2026
914.44USD1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
8795
Expiration
Jun 30, 2027
DTE
244d
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8765 P——00OTM
8770 P$898.85+0.00%21OTM
8775 P$891.54-3.05%6232OTM
8780 P$910.79-2.25%2245OTM
8785 P$927.02+0.00%21OTM
8790 P$910.47+0.00%20OTM
8795 P$914.44+0.00%11OTM
8800 P$918.27+0.00%11OTM
8805 P——00OTM
8810 P——00OTM
8815 P——00OTM
8820 P——00OTM
8825 P——00OTM