Loading…
SPX 8090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $367.20 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $341.45 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $396.28 | +5.85% | 1 | 5 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $299.00 | -10.75% | 12 | 45 |
| Dec 18, 2026 | 50d | $400.20 | -0.30% | 6 | 23 |
| Dec 31, 2026 | 63d | $308.50 | -9.21% | 5 | 89 |
| Jan 15, 2027 | 78d | $371.30 | +9.33% | 1 | 5 |
| Jan 15, 2027 | 78d | $322.60 | -16.44% | 16 | 46 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $348.00 | +0.00% | 5 | 5 |
| Mar 31, 2027 | 153d | $414.40 | -14.64% | 1 | 40 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 P | $456.10 | -2.63% | 4 | 56 | OTM |
| 8065 P | $504.10 | +7.30% | 12 | 57 | OTM |
| 8070 P | $422.57 | -17.94% | 2 | 53 | OTM |
| 8075 P | $498.75 | +7.74% | 2 | 62 | OTM |
| 8080 P | $501.17 | +9.76% | 22 | 30 | OTM |
| 8085 P | $493.13 | -2.89% | 2 | 14 | OTM |
| 8090 P | — | — | 0 | 0 | OTM |
| 8095 P | $441.30 | -10.91% | 2 | 51 | OTM |
| 8100 P | $436.65 | -4.37% | 4 | 141 | OTM |
| 8105 P | $472.30 | -12.70% | 7 | 14 | OTM |
| 8110 P | $483.41 | +1.69% | 2 | 178 | OTM |
| 8115 P | $483.76 | -2.84% | 2 | 15 | OTM |
| 8120 P | $534.26 | +9.82% | 6 | 8 | OTM |