SPXW261120P08090000
SPX Weekly Nov 20 2026 8090.00 Put
optionOPRA
InactiveSep 8, 2026
396.28USD+5.850%(+21.90)1Vol5OI
Loading…
SPX 8090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $367.20 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $341.45 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $396.28 | +5.85% | 1 | 5 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $299.00 | -10.75% | 12 | 45 |
| Dec 18, 2026 | 50d | $400.20 | -0.30% | 6 | 23 |
| Dec 31, 2026 | 63d | $308.50 | -9.21% | 5 | 89 |
| Jan 15, 2027 | 78d | $371.30 | +9.33% | 1 | 5 |
| Jan 15, 2027 | 78d | $322.60 | -16.44% | 16 | 46 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $348.00 | +0.00% | 5 | 5 |
| Mar 31, 2027 | 153d | $414.40 | -14.64% | 1 | 40 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 P | $316.00 | +19.46% | 1 | 1 | OTM |
| 8075 P | $351.43 | +30.99% | 1 | 22 | OTM |
| 8080 P | — | — | 0 | 3 | OTM |
| 8080 P | $360.00 | +14.29% | 2 | 14 | OTM |
| 8085 P | — | — | 0 | 3 | OTM |
| 8085 P | $316.33 | +0.55% | 1 | 1 | OTM |
| 8090 P | — | — | 0 | 0 | OTM |
| 8090 P | $396.28 | +5.85% | 1 | 5 | OTM |
| 8095 P | — | — | 0 | 0 | OTM |
| 8095 P | $350.12 | +0.00% | 1 | 1 | OTM |
| 8100 P | $452.77 | +7.53% | 1 | 315 | OTM |
| 8100 P | $357.29 | -4.33% | 1 | 45 | OTM |
| 8105 P | $416.61 | +30.43% | 1 | 1 | OTM |