Loading…
SPX 8090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $367.20 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $341.45 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $396.28 | +5.85% | 1 | 5 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $299.00 | -10.75% | 12 | 45 |
| Dec 18, 2026 | 50d | $400.20 | -0.30% | 6 | 23 |
| Dec 31, 2026 | 63d | $308.50 | -9.21% | 5 | 89 |
| Jan 15, 2027 | 78d | $371.30 | +9.33% | 1 | 5 |
| Jan 15, 2027 | 78d | $322.60 | -16.44% | 16 | 46 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $348.00 | +0.00% | 5 | 5 |
| Mar 31, 2027 | 153d | $414.40 | -14.64% | 1 | 40 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8050 P | $317.35 | -1.80% | 1 | 236 | OTM |
| 8060 P | $377.70 | +0.00% | 9 | 9 | OTM |
| 8070 P | $445.63 | +0.00% | 5 | 5 | OTM |
| 8075 P | $439.33 | +11.17% | 1 | 89 | OTM |
| 8075 P | $412.50 | +4.56% | 9 | 36 | OTM |
| 8080 P | $344.70 | -16.43% | 1 | 2 | OTM |
| 8090 P | $348.00 | +0.00% | 5 | 5 | OTM |
| 8100 P | $368.70 | -7.89% | 1 | 52 | OTM |
| 8100 P | $416.14 | +20.56% | 100 | 1,185 | OTM |
| 8110 P | $399.11 | +13.94% | 5 | 20 | OTM |
| 8125 P | $403.74 | +12.31% | 2 | 100 | OTM |
| 8125 P | $406.00 | -5.70% | 1 | 57 | OTM |
| 8150 P | $415.15 | +2.71% | 3 | 46 | OTM |