SPXW270630P08065000
SPX Weekly Jun 30 2027 8065.00 Put
optionOPRA
EODOct 22, 2026
504.10USD+7.299%(+34.29)12Vol57OI
Loading…
SPX 8065 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $349.19 | -13.92% | 1 | 21 |
| Nov 20, 2026 | 22d | $357.50 | +36.05% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $289.20 | -26.24% | 5 | 29 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $504.10 | +7.30% | 12 | 57 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8035 P | $429.87 | +0.00% | 82 | 41 | OTM |
| 8040 P | $440.95 | -11.38% | 2 | 5 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $462.42 | +1.78% | 10 | 18 | OTM |
| 8055 P | $504.10 | +1.01% | 2 | 3 | OTM |
| 8060 P | $456.10 | -2.63% | 4 | 56 | OTM |
| 8065 P | $504.10 | +7.30% | 12 | 57 | OTM |
| 8070 P | $422.57 | -17.94% | 2 | 53 | OTM |
| 8075 P | $498.75 | +7.74% | 2 | 62 | OTM |
| 8080 P | $501.17 | +9.76% | 22 | 30 | OTM |
| 8085 P | $493.13 | -2.89% | 2 | 14 | OTM |
| 8090 P | — | — | 0 | 0 | OTM |
| 8095 P | $441.30 | -10.91% | 2 | 51 | OTM |