SPXW270630P08105000
SPX Weekly Jun 30 2027 8105.00 Put
optionOPRA
EODOct 20, 2026
472.30USD-12.699%(-68.70)7Vol14OI
Loading…
SPX 8105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $416.61 | +30.43% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $409.48 | +0.73% | 4 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $472.30 | -12.70% | 7 | 14 |
| Sep 30, 2027 | 336d | $518.43 | -7.28% | 1 | 13 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 P | $498.75 | +7.74% | 2 | 62 | OTM |
| 8080 P | $501.17 | +9.76% | 22 | 30 | OTM |
| 8085 P | $493.13 | -2.89% | 2 | 14 | OTM |
| 8090 P | — | — | 0 | 0 | OTM |
| 8095 P | $441.30 | -10.91% | 2 | 51 | OTM |
| 8100 P | $436.65 | -4.37% | 4 | 141 | OTM |
| 8105 P | $472.30 | -12.70% | 7 | 14 | OTM |
| 8110 P | $483.41 | +1.69% | 2 | 178 | OTM |
| 8115 P | $483.76 | -2.84% | 2 | 15 | OTM |
| 8120 P | $534.26 | +9.82% | 6 | 8 | OTM |
| 8125 P | $493.04 | +1.31% | 2 | 48 | OTM |
| 8130 P | $481.90 | +4.74% | 6 | 11 | OTM |
| 8135 P | $488.83 | -0.16% | 4 | 14 | OTM |