SPXW270331P08090000
SPX Weekly Mar 31 2027 8090.00 Put
optionOPRA
InactiveSep 25, 2026
414.40USD-14.643%(-71.09)1Vol40OI
Loading…
SPX 8090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $367.20 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $341.45 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $396.28 | +5.85% | 1 | 5 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $299.00 | -10.75% | 12 | 45 |
| Dec 18, 2026 | 50d | $400.20 | -0.30% | 6 | 23 |
| Dec 31, 2026 | 63d | $308.50 | -9.21% | 5 | 89 |
| Jan 15, 2027 | 78d | $371.30 | +9.33% | 1 | 5 |
| Jan 15, 2027 | 78d | $322.60 | -16.44% | 16 | 46 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $348.00 | +0.00% | 5 | 5 |
| Mar 31, 2027 | 153d | $414.40 | -14.64% | 1 | 40 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 P | $353.46 | +0.00% | 2 | 1 | OTM |
| 8050 P | $368.08 | -12.04% | 2 | 18 | OTM |
| 8060 P | $445.80 | -30.64% | 8 | 23 | OTM |
| 8070 P | $414.60 | -31.19% | 10 | 23 | OTM |
| 8075 P | $500.78 | +6.65% | 20 | 36 | OTM |
| 8080 P | $476.30 | +3.29% | 2 | 20 | OTM |
| 8090 P | $414.40 | -14.64% | 1 | 40 | OTM |
| 8100 P | $426.80 | -5.35% | 2 | 134 | OTM |
| 8110 P | $417.75 | +0.00% | 10 | 10 | OTM |
| 8120 P | $418.20 | -12.19% | 6 | 7 | OTM |
| 8125 P | $429.80 | +0.84% | 6 | 220 | OTM |
| 8130 P | — | — | 0 | 7 | OTM |
| 8140 P | $450.40 | +14.23% | 1 | 2 | OTM |