SPXW270630P08120000
SPX Weekly Jun 30 2027 8120.00 Put
optionOPRA
EODOct 23, 2026
534.26USD+9.824%(+47.79)6Vol8OI
Loading…
SPX 8120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $336.71 | -10.50% | 1 | 7 |
| Nov 30, 2026 | 32d | $436.36 | +16.21% | 1 | 1 |
| Dec 18, 2026 | 50d | $393.00 | +11.71% | 1 | 88 |
| Dec 18, 2026 | 50d | $386.60 | +0.26% | 2 | 9 |
| Dec 31, 2026 | 63d | $394.52 | +24.60% | 2 | 195 |
| Jan 15, 2027 | 78d | $437.94 | +0.00% | 1,158 | 569 |
| Jan 15, 2027 | 78d | $394.64 | -9.76% | 1 | 658 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $418.20 | -12.19% | 6 | 7 |
| Jun 30, 2027 | 244d | $534.26 | +9.82% | 6 | 8 |
| Sep 30, 2027 | 336d | $525.21 | -1.93% | 14 | 227 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 P | — | — | 0 | 0 | OTM |
| 8095 P | $441.30 | -10.91% | 2 | 51 | OTM |
| 8100 P | $436.65 | -4.37% | 4 | 141 | OTM |
| 8105 P | $472.30 | -12.70% | 7 | 14 | OTM |
| 8110 P | $483.41 | +1.69% | 2 | 178 | OTM |
| 8115 P | $483.76 | -2.84% | 2 | 15 | OTM |
| 8120 P | $534.26 | +9.82% | 6 | 8 | OTM |
| 8125 P | $493.04 | +1.31% | 2 | 48 | OTM |
| 8130 P | $481.90 | +4.74% | 6 | 11 | OTM |
| 8135 P | $488.83 | -0.16% | 4 | 14 | OTM |
| 8140 P | $493.82 | +1.57% | 2 | 13 | OTM |
| 8145 P | — | — | 0 | 0 | OTM |
| 8150 P | $490.29 | -0.89% | 11 | 153 | OTM |